BNP Paribas Discount Zert DJI 25..../ DE000PC5KQX4 /
| 1/24/2025 5:28:19 PM | Chg. -0.29 | Volume | Bid10:00:10 PM | Ask10:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.67EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.80 | 32.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:28:19 PM | 32.67 | 0 |
| 1/24/2025 | 4:16:16 PM | 32.71 | 0 |
| 1/24/2025 | 2:28:03 PM | 32.80 | 0 |
| 1/24/2025 | 12:22:07 PM | 32.75 | 0 |
| 1/24/2025 | 9:18:28 AM | 32.79 | 0 |
| 1/23/2025 | 5:19:18 PM | 32.96 | 0 |
| 1/23/2025 | 3:22:48 PM | 32.94 | 0 |
| 1/23/2025 | 2:26:28 PM | 32.97 | 0 |
| 1/23/2025 | 12:22:21 PM | 32.95 | 0 |
| 1/23/2025 | 9:17:51 AM | 32.97 | 0 |
| 1/22/2025 | 5:27:45 PM | 32.92 | 0 |
| 1/22/2025 | 3:24:52 PM | 32.90 | 0 |
| 1/22/2025 | 2:27:51 PM | 32.82 | 0 |
All quotes in EUR