BNP Paribas Discount Zert DJI 25..../ DE000PC5KQG9 /
| 1/23/2025 9:30:16 PM | Chg. 0.000 | Volume | Bid9:42:11 PM | Ask9:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.680EUR | 0.00% | 0 Turnover: 0.000 |
20.700Bid Size: 24,000 | 20.710Ask Size: 24,000 | 20.740 | 20.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 20.680 | 0 |
| 1/23/2025 | 8:30:17 PM | 20.680 | 0 |
| 1/23/2025 | 7:30:19 PM | 20.660 | 0 |
| 1/23/2025 | 6:30:19 PM | 20.700 | 0 |
| 1/23/2025 | 5:30:13 PM | 20.710 | 0 |
| 1/23/2025 | 4:30:21 PM | 20.730 | 0 |
| 1/23/2025 | 3:30:12 PM | 20.700 | 0 |
| 1/23/2025 | 2:30:20 PM | 20.700 | 0 |
| 1/23/2025 | 1:30:16 PM | 20.720 | 0 |
| 1/23/2025 | 12:30:20 PM | 20.710 | 0 |
| 1/23/2025 | 11:30:06 AM | 20.710 | 0 |
| 1/23/2025 | 10:30:12 AM | 20.730 | 0 |
| 1/23/2025 | 9:30:09 AM | 20.730 | 0 |
All quotes in EUR