BNP Paribas Discount Zert DJI 24..../ DE000PL27VW3 /
| 1/24/2025 3:28:40 PM | Chg. -0.26 | Volume | Bid3:40:55 PM | Ask3:40:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.08EUR | -0.68% | - Turnover: - |
38.06Bid Size: 13,000 | 38.07Ask Size: 13,000 | 38.18 | 38.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:28:40 PM | 38.08 | 0 |
| 1/24/2025 | 2:22:36 PM | 38.08 | 0 |
| 1/24/2025 | 12:19:12 PM | 38.03 | 0 |
| 1/24/2025 | 8:54:15 AM | 38.18 | 0 |
| 1/23/2025 | 5:12:19 PM | 38.34 | 0 |
| 1/23/2025 | 3:22:08 PM | 38.20 | 0 |
| 1/23/2025 | 2:21:49 PM | 38.23 | 0 |
| 1/23/2025 | 12:19:49 PM | 38.21 | 0 |
| 1/23/2025 | 8:54:03 AM | 38.21 | 0 |
| 1/22/2025 | 5:22:51 PM | 38.15 | 0 |
| 1/22/2025 | 3:24:05 PM | 38.15 | 0 |
| 1/22/2025 | 2:22:28 PM | 38.06 | 0 |
| 1/22/2025 | 12:19:19 PM | 38.01 | 0 |
All quotes in EUR