BNP Paribas Discount Zert DJI 24..../ DE000PG6EZY0 /
| 1/24/2025 5:19:57 PM | Chg. -0.29 | Volume | Bid9:50:03 PM | Ask9:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.98EUR | -1.03% | - Turnover: - |
28.05Bid Size: 17,000 | 28.06Ask Size: 17,000 | 28.15 | 27.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:19:57 PM | 27.98 | 0 |
| 1/24/2025 | 3:24:53 PM | 28.09 | 0 |
| 1/24/2025 | 2:18:55 PM | 28.09 | 0 |
| 1/24/2025 | 12:15:46 PM | 28.05 | 0 |
| 1/24/2025 | 8:34:39 AM | 28.15 | 0 |
| 1/23/2025 | 4:24:15 PM | 28.27 | 0 |
| 1/23/2025 | 3:20:58 PM | 28.23 | 0 |
| 1/23/2025 | 2:18:06 PM | 28.25 | 0 |
| 1/23/2025 | 12:16:22 PM | 28.23 | 0 |
| 1/23/2025 | 8:33:54 AM | 28.28 | 0 |
| 1/22/2025 | 5:19:52 PM | 28.21 | 0 |
| 1/22/2025 | 3:23:29 PM | 28.19 | 0 |
| 1/22/2025 | 2:19:03 PM | 28.13 | 0 |
All quotes in EUR