BNP Paribas Discount Zert DJI 24..../ DE000PG6EZ41 /
| 1/24/2025 3:24:51 PM | Chg. -0.20 | Volume | Bid3:45:18 PM | Ask3:45:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.92EUR | -0.60% | - Turnover: - |
32.87Bid Size: 15,000 | 32.88Ask Size: 15,000 | 33.00 | 32.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:24:51 PM | 32.92 | 0 |
| 1/24/2025 | 2:18:53 PM | 32.93 | 0 |
| 1/24/2025 | 12:15:46 PM | 32.88 | 0 |
| 1/24/2025 | 8:34:39 AM | 33.00 | 0 |
| 1/23/2025 | 4:24:15 PM | 33.12 | 0 |
| 1/23/2025 | 3:20:57 PM | 33.07 | 0 |
| 1/23/2025 | 2:18:09 PM | 33.10 | 0 |
| 1/23/2025 | 12:16:25 PM | 33.08 | 0 |
| 1/23/2025 | 8:33:54 AM | 33.12 | 0 |
| 1/22/2025 | 5:19:54 PM | 33.04 | 0 |
| 1/22/2025 | 3:23:30 PM | 33.02 | 0 |
| 1/22/2025 | 2:18:59 PM | 32.95 | 0 |
| 1/22/2025 | 12:16:05 PM | 32.92 | 0 |
All quotes in EUR