BNP Paribas Discount Zert DJI 24..../ DE000PG6EZ41 /
| 1/24/2025 3:30:18 PM | Chg. -0.140 | Volume | Bid4:08:32 PM | Ask4:08:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.920EUR | -0.42% | 0 Turnover: 0.000 |
32.810Bid Size: 15,000 | 32.820Ask Size: 15,000 | 32.990 | 32.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:18 PM | 32.920 | 0 |
| 1/24/2025 | 2:30:16 PM | 32.920 | 0 |
| 1/24/2025 | 1:30:11 PM | 32.900 | 0 |
| 1/24/2025 | 12:30:13 PM | 32.880 | 0 |
| 1/24/2025 | 11:30:14 AM | 32.870 | 0 |
| 1/24/2025 | 10:30:10 AM | 32.830 | 0 |
| 1/24/2025 | 9:30:15 AM | 32.910 | 0 |
| 1/24/2025 | 8:30:11 AM | 32.990 | 0 |
| 1/23/2025 | 9:30:11 PM | 33.060 | 0 |
| 1/23/2025 | 8:30:14 PM | 33.060 | 0 |
| 1/23/2025 | 7:30:11 PM | 33.030 | 0 |
| 1/23/2025 | 6:30:13 PM | 33.080 | 0 |
| 1/23/2025 | 5:30:15 PM | 33.100 | 0 |
All quotes in EUR