BNP Paribas Discount Zert DJI 24..../ DE000PC97QB9 /
| 1/24/2025 4:22:51 PM | Chg. -0.17 | Volume | Bid9:05:31 PM | Ask9:05:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.83EUR | -0.81% | - Turnover: - |
20.83Bid Size: 24,000 | 20.84Ask Size: 24,000 | 20.88 | 20.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:22:51 PM | 20.83 | 0 |
| 1/24/2025 | 3:14:09 PM | 20.88 | 0 |
| 1/24/2025 | 12:22:46 PM | 20.85 | 0 |
| 1/24/2025 | 9:32:51 AM | 20.85 | 0 |
| 1/23/2025 | 4:11:47 PM | 21.00 | 0 |
| 1/23/2025 | 3:11:42 PM | 20.99 | 0 |
| 1/23/2025 | 12:22:56 PM | 20.99 | 0 |
| 1/23/2025 | 9:29:33 AM | 21.01 | 0 |
| 1/22/2025 | 4:19:52 PM | 20.97 | 0 |
| 1/22/2025 | 3:13:07 PM | 20.96 | 0 |
| 1/22/2025 | 12:21:40 PM | 20.90 | 0 |
| 1/22/2025 | 9:26:51 AM | 20.97 | 0 |
| 1/21/2025 | 5:21:52 PM | 20.99 | 0 |
All quotes in EUR