BNP Paribas Discount Zert DJI 24..../ DE000PC5KPX6 /
| 1/24/2025 9:30:16 PM | Chg. -0.140 | Volume | Bid9:55:31 PM | Ask9:55:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.550EUR | -0.62% | 0 Turnover: 0.000 |
22.570Bid Size: 22,000 | 22.580Ask Size: 22,000 | 22.640 | 22.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 22.550 | 0 |
| 1/24/2025 | 8:30:11 PM | 22.540 | 0 |
| 1/24/2025 | 7:30:15 PM | 22.530 | 0 |
| 1/24/2025 | 6:30:17 PM | 22.510 | 0 |
| 1/24/2025 | 5:30:14 PM | 22.510 | 0 |
| 1/24/2025 | 4:30:16 PM | 22.520 | 0 |
| 1/24/2025 | 3:30:23 PM | 22.590 | 0 |
| 1/24/2025 | 2:30:23 PM | 22.600 | 0 |
| 1/24/2025 | 1:30:21 PM | 22.580 | 0 |
| 1/24/2025 | 12:30:18 PM | 22.560 | 0 |
| 1/24/2025 | 11:30:08 AM | 22.560 | 0 |
| 1/24/2025 | 10:30:06 AM | 22.530 | 0 |
| 1/24/2025 | 9:30:10 AM | 22.590 | 0 |
All quotes in EUR