BNP Paribas Discount Zert DJI 24..../ DE000PC5KP60 /
| 1/24/2025 9:30:11 PM | Chg. -0.200 | Volume | Bid9:55:37 PM | Ask9:55:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.070EUR | -0.66% | 0 Turnover: 0.000 |
30.100Bid Size: 16,000 | 30.110Ask Size: 16,000 | 30.210 | 30.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 30.070 | 0 |
| 1/24/2025 | 8:30:09 PM | 30.070 | 0 |
| 1/24/2025 | 7:30:13 PM | 30.050 | 0 |
| 1/24/2025 | 6:30:16 PM | 30.030 | 0 |
| 1/24/2025 | 5:30:11 PM | 30.030 | 0 |
| 1/24/2025 | 4:30:13 PM | 30.040 | 0 |
| 1/24/2025 | 3:30:19 PM | 30.140 | 0 |
| 1/24/2025 | 2:30:19 PM | 30.150 | 0 |
| 1/24/2025 | 1:30:16 PM | 30.120 | 0 |
| 1/24/2025 | 12:30:15 PM | 30.100 | 0 |
| 1/24/2025 | 11:30:07 AM | 30.100 | 0 |
| 1/24/2025 | 10:30:06 AM | 30.050 | 0 |
| 1/24/2025 | 9:30:08 AM | 30.130 | 0 |
All quotes in EUR