BNP Paribas Discount Zert DJI 24..../ DE000PC5KP03 /
| 1/24/2025 9:30:14 PM | Chg. -0.160 | Volume | Bid9:55:43 PM | Ask9:55:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.090EUR | -0.63% | 0 Turnover: 0.000 |
25.120Bid Size: 19,000 | 25.130Ask Size: 19,000 | 25.200 | 25.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 25.090 | 0 |
| 1/24/2025 | 8:30:10 PM | 25.090 | 0 |
| 1/24/2025 | 7:30:15 PM | 25.080 | 0 |
| 1/24/2025 | 6:30:16 PM | 25.060 | 0 |
| 1/24/2025 | 5:30:13 PM | 25.060 | 0 |
| 1/24/2025 | 4:30:14 PM | 25.070 | 0 |
| 1/24/2025 | 3:30:19 PM | 25.150 | 0 |
| 1/24/2025 | 2:30:20 PM | 25.150 | 0 |
| 1/24/2025 | 1:30:17 PM | 25.130 | 0 |
| 1/24/2025 | 12:30:16 PM | 25.110 | 0 |
| 1/24/2025 | 11:30:06 AM | 25.110 | 0 |
| 1/24/2025 | 10:30:07 AM | 25.070 | 0 |
| 1/24/2025 | 9:30:08 AM | 25.140 | 0 |
All quotes in EUR