BNP Paribas Discount Zert DJI 24..../ DE000PC97P71 /
| 1/24/2025 2:30:16 PM | Chg. -0.090 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 21.160EUR | -0.42% | 0 Turnover: 0.000 |
21.160Bid Size: 23,000 | 21.170Ask Size: 23,000 | 21.200 | 21.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:30:16 PM | 21.160 | 0 |
| 1/24/2025 | 1:30:17 PM | 21.150 | 0 |
| 1/24/2025 | 12:30:11 PM | 21.130 | 0 |
| 1/24/2025 | 11:30:16 AM | 21.130 | 0 |
| 1/24/2025 | 10:30:11 AM | 21.100 | 0 |
| 1/24/2025 | 9:30:13 AM | 21.150 | 0 |
| 1/24/2025 | 8:30:09 AM | 21.200 | 0 |
| 1/23/2025 | 9:30:09 PM | 21.250 | 0 |
| 1/23/2025 | 8:30:12 PM | 21.250 | 0 |
| 1/23/2025 | 7:30:09 PM | 21.230 | 0 |
| 1/23/2025 | 6:30:11 PM | 21.270 | 0 |
| 1/23/2025 | 5:30:15 PM | 21.280 | 0 |
| 1/23/2025 | 4:30:18 PM | 21.310 | 0 |
All quotes in EUR