BNP Paribas Discount Zert DJI 24..../ DE000PC97PF2 /
| 24/01/2025 16:22:41 | Chg. -0.17 | Volume | Bid19:56:16 | Ask19:56:16 | High | Low |
|---|---|---|---|---|---|---|
| 21.40EUR | -0.79% | - Turnover: - |
21.40Bid Size: 23,000 | 21.41Ask Size: 23,000 | 21.45 | 21.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:22:41 | 21.40 | 0 |
| 24/01/2025 | 15:13:54 | 21.45 | 0 |
| 24/01/2025 | 12:22:45 | 21.42 | 0 |
| 24/01/2025 | 09:32:37 | 21.42 | 0 |
| 23/01/2025 | 17:22:48 | 21.57 | 0 |
| 23/01/2025 | 15:23:23 | 21.57 | 0 |
| 23/01/2025 | 14:28:59 | 21.57 | 0 |
| 23/01/2025 | 12:22:54 | 21.57 | 0 |
| 23/01/2025 | 09:29:29 | 21.59 | 0 |
| 22/01/2025 | 16:19:46 | 21.54 | 0 |
| 22/01/2025 | 15:13:03 | 21.54 | 0 |
| 22/01/2025 | 12:21:39 | 21.47 | 0 |
| 22/01/2025 | 09:26:49 | 21.54 | 0 |
All quotes in EUR