BNP Paribas Discount Zert DJI 23..../ DE000PC5KS34 /
| 1/24/2025 2:28:03 PM | Chg. -0.15 | Volume | Bid3:49:30 PM | Ask3:49:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.41EUR | -0.45% | - Turnover: - |
33.33Bid Size: 15,000 | 33.34Ask Size: 15,000 | 33.41 | 33.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:28:03 PM | 33.41 | 0 |
| 1/24/2025 | 12:22:07 PM | 33.36 | 0 |
| 1/24/2025 | 9:18:28 AM | 33.40 | 0 |
| 1/23/2025 | 5:19:40 PM | 33.56 | 0 |
| 1/23/2025 | 3:22:50 PM | 33.53 | 0 |
| 1/23/2025 | 2:26:32 PM | 33.56 | 0 |
| 1/23/2025 | 12:22:23 PM | 33.54 | 0 |
| 1/23/2025 | 9:17:53 AM | 33.56 | 0 |
| 1/22/2025 | 5:27:40 PM | 33.51 | 0 |
| 1/22/2025 | 3:24:51 PM | 33.50 | 0 |
| 1/22/2025 | 2:27:49 PM | 33.42 | 0 |
| 1/22/2025 | 12:21:05 PM | 33.38 | 0 |
| 1/22/2025 | 9:11:55 AM | 33.51 | 0 |
All quotes in EUR