BNP Paribas Discount Zert DJI 23..../ DE000PC5KS26 /
| 1/23/2025 5:19:40 PM | Chg. +0.04 | Volume | Bid9:18:01 PM | Ask9:18:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.89EUR | +0.12% | - Turnover: - |
32.87Bid Size: 15,000 | 32.88Ask Size: 15,000 | 32.90 | 32.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:19:40 PM | 32.89 | 0 |
| 1/23/2025 | 3:22:50 PM | 32.86 | 0 |
| 1/23/2025 | 2:26:32 PM | 32.89 | 0 |
| 1/23/2025 | 12:22:23 PM | 32.87 | 0 |
| 1/23/2025 | 9:17:53 AM | 32.90 | 0 |
| 1/22/2025 | 5:27:40 PM | 32.85 | 0 |
| 1/22/2025 | 3:24:51 PM | 32.84 | 0 |
| 1/22/2025 | 2:27:49 PM | 32.76 | 0 |
| 1/22/2025 | 12:21:05 PM | 32.72 | 0 |
| 1/22/2025 | 9:11:55 AM | 32.84 | 0 |
| 1/21/2025 | 5:19:15 PM | 32.82 | 0 |
| 1/21/2025 | 3:22:26 PM | 32.85 | 0 |
| 1/21/2025 | 2:26:49 PM | 32.92 | 0 |
All quotes in EUR