BNP Paribas Discount Zert DJI 23..../ DE000PC5KS42 /
| 23/01/2025 17:19:40 | Chg. +0.05 | Volume | Bid21:29:34 | Demandez à21:29:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.21EUR | +0.15% | - Chiffrre d'affaires: - |
34.19Bid taille: 14,000 | 34.20Ask la taille: 14,000 | 34.21 | 34.17 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 17:19:40 | 34.21 | 0 |
| 23/01/2025 | 15:22:50 | 34.17 | 0 |
| 23/01/2025 | 14:26:32 | 34.20 | 0 |
| 23/01/2025 | 12:22:23 | 34.19 | 0 |
| 23/01/2025 | 09:17:53 | 34.21 | 0 |
| 22/01/2025 | 17:27:48 | 34.16 | 0 |
| 22/01/2025 | 15:24:52 | 34.15 | 0 |
| 22/01/2025 | 14:27:50 | 34.07 | 0 |
| 22/01/2025 | 12:21:05 | 34.02 | 0 |
| 22/01/2025 | 09:11:55 | 34.15 | 0 |
| 21/01/2025 | 17:19:13 | 34.12 | 0 |
| 21/01/2025 | 15:22:26 | 34.13 | 0 |
| 21/01/2025 | 14:26:49 | 34.21 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR