BNP Paribas Discount Zert DJI 23..../ DE000PC5KSR2 /
| 1/23/2025 5:19:39 PM | Chg. +0.02 | Volume | Bid7:32:58 PM | Ask7:32:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.48EUR | +0.08% | - Turnover: - |
25.45Bid Size: 19,000 | 25.46Ask Size: 19,000 | 25.50 | 25.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:19:39 PM | 25.48 | 0 |
| 1/23/2025 | 3:22:50 PM | 25.47 | 0 |
| 1/23/2025 | 2:26:32 PM | 25.49 | 0 |
| 1/23/2025 | 12:22:23 PM | 25.47 | 0 |
| 1/23/2025 | 9:17:53 AM | 25.50 | 0 |
| 1/22/2025 | 5:27:50 PM | 25.46 | 0 |
| 1/22/2025 | 3:24:52 PM | 25.45 | 0 |
| 1/22/2025 | 2:27:54 PM | 25.38 | 0 |
| 1/22/2025 | 12:21:07 PM | 25.36 | 0 |
| 1/22/2025 | 9:11:56 AM | 25.46 | 0 |
| 1/21/2025 | 5:19:35 PM | 25.46 | 0 |
| 1/21/2025 | 3:22:28 PM | 25.51 | 0 |
| 1/21/2025 | 2:26:58 PM | 25.56 | 0 |
All quotes in EUR