BNP Paribas Discount Zert DJI 23..../ DE000PC5KSH3 /
| 1/23/2025 9:30:09 PM | Chg. +0.010 | Volume | Bid9:42:11 PM | Ask9:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.660EUR | +0.05% | 0 Turnover: 0.000 |
20.680Bid Size: 24,000 | 20.690Ask Size: 24,000 | 20.720 | 20.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 PM | 20.660 | 0 |
| 1/23/2025 | 8:30:16 PM | 20.660 | 0 |
| 1/23/2025 | 7:30:10 PM | 20.640 | 0 |
| 1/23/2025 | 6:30:10 PM | 20.680 | 0 |
| 1/23/2025 | 5:30:14 PM | 20.680 | 0 |
| 1/23/2025 | 4:30:18 PM | 20.710 | 0 |
| 1/23/2025 | 3:30:12 PM | 20.680 | 0 |
| 1/23/2025 | 2:30:17 PM | 20.680 | 0 |
| 1/23/2025 | 1:30:15 PM | 20.700 | 0 |
| 1/23/2025 | 12:30:14 PM | 20.680 | 0 |
| 1/23/2025 | 11:30:06 AM | 20.680 | 0 |
| 1/23/2025 | 10:30:10 AM | 20.700 | 0 |
| 1/23/2025 | 9:30:09 AM | 20.710 | 0 |
All quotes in EUR