BNP Paribas Discount Zert DJI 23..../ DE000PC5KS18 /
| 1/23/2025 9:30:11 PM | Chg. +0.040 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 32.180EUR | +0.12% | 0 Turnover: 0.000 |
32.180Bid Size: 15,000 | 32.190Ask Size: 15,000 | 32.230 | 32.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:11 PM | 32.180 | 0 |
| 1/23/2025 | 8:30:19 PM | 32.180 | 0 |
| 1/23/2025 | 7:30:11 PM | 32.160 | 0 |
| 1/23/2025 | 6:30:12 PM | 32.200 | 0 |
| 1/23/2025 | 5:30:19 PM | 32.210 | 0 |
| 1/23/2025 | 4:30:22 PM | 32.220 | 0 |
| 1/23/2025 | 3:30:14 PM | 32.180 | 0 |
| 1/23/2025 | 2:30:20 PM | 32.180 | 0 |
| 1/23/2025 | 1:30:17 PM | 32.210 | 0 |
| 1/23/2025 | 12:30:18 PM | 32.190 | 0 |
| 1/23/2025 | 11:30:06 AM | 32.190 | 0 |
| 1/23/2025 | 10:30:13 AM | 32.210 | 0 |
| 1/23/2025 | 9:30:10 AM | 32.220 | 0 |
All quotes in EUR