BNP Paribas Discount Zert DJI 23..../ DE000PC5KS59 /
| 1/23/2025 9:30:16 PM | Chg. +0.070 | Volume | Bid9:44:14 PM | Ask9:44:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.820EUR | +0.20% | 0 Turnover: 0.000 |
34.850Bid Size: 14,000 | 34.860Ask Size: 14,000 | 34.850 | 34.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 34.820 | 0 |
| 1/23/2025 | 8:30:17 PM | 34.820 | 0 |
| 1/23/2025 | 7:30:19 PM | 34.800 | 0 |
| 1/23/2025 | 6:30:20 PM | 34.840 | 0 |
| 1/23/2025 | 5:30:13 PM | 34.850 | 0 |
| 1/23/2025 | 4:30:21 PM | 34.850 | 0 |
| 1/23/2025 | 3:30:12 PM | 34.800 | 0 |
| 1/23/2025 | 2:30:20 PM | 34.800 | 0 |
| 1/23/2025 | 1:30:17 PM | 34.840 | 0 |
| 1/23/2025 | 12:30:20 PM | 34.810 | 0 |
| 1/23/2025 | 11:30:06 AM | 34.800 | 0 |
| 1/23/2025 | 10:30:12 AM | 34.830 | 0 |
| 1/23/2025 | 9:30:09 AM | 34.840 | 0 |
All quotes in EUR