BNP Paribas Discount Zert DJI 23..../ DE000PC5KSQ4 /
| 1/23/2025 9:30:13 PM | Chg. +0.020 | Volume | Bid9:35:06 PM | Ask9:35:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.670EUR | +0.08% | 0 Turnover: 0.000 |
24.660Bid Size: 20,000 | 24.670Ask Size: 20,000 | 24.730 | 24.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 24.670 | 0 |
| 1/23/2025 | 8:30:15 PM | 24.660 | 0 |
| 1/23/2025 | 7:30:15 PM | 24.640 | 0 |
| 1/23/2025 | 6:30:16 PM | 24.680 | 0 |
| 1/23/2025 | 5:30:12 PM | 24.690 | 0 |
| 1/23/2025 | 4:30:18 PM | 24.710 | 0 |
| 1/23/2025 | 3:30:11 PM | 24.680 | 0 |
| 1/23/2025 | 2:30:17 PM | 24.680 | 0 |
| 1/23/2025 | 1:30:14 PM | 24.700 | 0 |
| 1/23/2025 | 12:30:17 PM | 24.690 | 0 |
| 1/23/2025 | 11:30:06 AM | 24.690 | 0 |
| 1/23/2025 | 10:30:10 AM | 24.710 | 0 |
| 1/23/2025 | 9:30:08 AM | 24.710 | 0 |
All quotes in EUR