BNP Paribas Discount Zert DJI 23..../ DE000PL27V28 /
| 1/24/2025 3:28:40 PM | Chg. -0.21 | Volume | Bid3:39:34 PM | Ask3:39:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.99EUR | -0.55% | - Turnover: - |
37.99Bid Size: 13,000 | 38.00Ask Size: 13,000 | 38.10 | 37.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:28:40 PM | 37.99 | 0 |
| 1/24/2025 | 2:22:35 PM | 38.00 | 0 |
| 1/24/2025 | 12:19:12 PM | 37.96 | 0 |
| 1/24/2025 | 8:54:16 AM | 38.10 | 0 |
| 1/23/2025 | 5:11:51 PM | 38.20 | 0 |
| 1/23/2025 | 3:22:03 PM | 38.10 | 0 |
| 1/23/2025 | 2:21:42 PM | 38.12 | 0 |
| 1/23/2025 | 12:19:43 PM | 38.11 | 0 |
| 1/23/2025 | 8:54:01 AM | 38.11 | 0 |
| 1/22/2025 | 5:22:50 PM | 38.04 | 0 |
| 1/22/2025 | 3:24:05 PM | 38.05 | 0 |
| 1/22/2025 | 2:22:29 PM | 37.96 | 0 |
| 1/22/2025 | 12:19:19 PM | 37.90 | 0 |
All quotes in EUR