BNP Paribas Discount Zert DJI 23..../ DE000PL27V28 /
| 1/23/2025 9:30:10 PM | Chg. +0.120 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.160EUR | +0.32% | 0 Turnover: 0.000 |
38.220Bid Size: 13,000 | 38.230Ask Size: 13,000 | 38.180 | 38.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 38.160 | 0 |
| 1/23/2025 | 8:30:15 PM | 38.170 | 0 |
| 1/23/2025 | 7:30:20 PM | 38.140 | 0 |
| 1/23/2025 | 6:30:12 PM | 38.170 | 0 |
| 1/23/2025 | 5:30:18 PM | 38.180 | 0 |
| 1/23/2025 | 4:30:18 PM | 38.160 | 0 |
| 1/23/2025 | 3:30:21 PM | 38.090 | 0 |
| 1/23/2025 | 2:30:13 PM | 38.090 | 0 |
| 1/23/2025 | 1:30:14 PM | 38.140 | 0 |
| 1/23/2025 | 12:30:22 PM | 38.110 | 0 |
| 1/23/2025 | 11:30:16 AM | 38.100 | 0 |
| 1/23/2025 | 10:30:15 AM | 38.110 | 0 |
| 1/23/2025 | 9:30:13 AM | 38.130 | 0 |
All quotes in EUR