BNP Paribas Discount Zert DJI 22..../ DE000PL322D1 /
| 1/23/2025 8:30:10 PM | Chg. +0.040 | Volume | Bid9:14:34 PM | Ask9:14:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.800EUR | +0.10% | 0 Turnover: 0.000 |
39.800Bid Size: 12,000 | 39.810Ask Size: 12,000 | 39.880 | 39.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:10 PM | 39.800 | 0 |
| 1/23/2025 | 7:30:15 PM | 39.770 | 0 |
| 1/23/2025 | 6:30:16 PM | 39.830 | 0 |
| 1/23/2025 | 5:30:11 PM | 39.850 | 0 |
| 1/23/2025 | 4:30:15 PM | 39.880 | 0 |
| 1/23/2025 | 3:30:16 PM | 39.820 | 0 |
| 1/23/2025 | 2:30:10 PM | 39.820 | 0 |
| 1/23/2025 | 1:30:11 PM | 39.860 | 0 |
| 1/23/2025 | 12:30:17 PM | 39.820 | 0 |
| 1/23/2025 | 11:30:14 AM | 39.820 | 0 |
| 1/23/2025 | 10:30:11 AM | 39.840 | 0 |
| 1/23/2025 | 9:30:09 AM | 39.850 | 0 |
| 1/23/2025 | 8:30:13 AM | 39.870 | 0 |
All quotes in EUR