BNP Paribas Discount Zert CHV 29..../ DE000PC1RFY9 /
| 1/24/2025 9:30:16 PM | Chg. -0.670 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 134.490EUR | -0.50% | 0 Turnover: 0.000 |
134.330Bid Size: 223 | 134.380Ask Size: 223 | 135.040 | 134.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 134.490 | 0 |
| 1/24/2025 | 8:30:11 PM | 134.570 | 0 |
| 1/24/2025 | 7:30:14 PM | 134.180 | 0 |
| 1/24/2025 | 6:30:13 PM | 134.360 | 0 |
| 1/24/2025 | 5:30:16 PM | 134.510 | 0 |
| 1/24/2025 | 4:30:21 PM | 134.190 | 0 |
| 1/24/2025 | 3:30:15 PM | 134.960 | 0 |
| 1/24/2025 | 2:30:15 PM | 134.670 | 0 |
| 1/24/2025 | 1:30:20 PM | 134.430 | 0 |
| 1/24/2025 | 12:30:18 PM | 134.210 | 0 |
| 1/24/2025 | 11:30:05 AM | 134.130 | 0 |
| 1/24/2025 | 10:30:06 AM | 134.040 | 0 |
| 1/24/2025 | 9:30:08 AM | 134.700 | 0 |
All quotes in EUR