BNP Paribas Discount Zert CHV 24..../ DE000PG5AHX0 /
| 1/24/2025 9:30:14 PM | Chg. -0.440 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.030EUR | -0.37% | 0 Turnover: 0.000 |
119.110Bid Size: 252 | 119.160Ask Size: 252 | 119.390 | 118.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 119.030 | 0 |
| 1/24/2025 | 8:30:14 PM | 119.240 | 0 |
| 1/24/2025 | 7:30:12 PM | 118.980 | 0 |
| 1/24/2025 | 6:30:16 PM | 119.000 | 0 |
| 1/24/2025 | 5:30:14 PM | 119.200 | 0 |
| 1/24/2025 | 4:30:18 PM | 119.100 | 0 |
| 1/24/2025 | 3:30:16 PM | 119.160 | 0 |
| 1/24/2025 | 2:30:18 PM | 119.090 | 0 |
| 1/24/2025 | 1:30:15 PM | 118.910 | 0 |
| 1/24/2025 | 12:30:12 PM | 118.730 | 0 |
| 1/24/2025 | 11:30:13 AM | 118.670 | 0 |
| 1/24/2025 | 10:30:12 AM | 118.570 | 0 |
| 1/24/2025 | 9:30:15 AM | 119.110 | 0 |
All quotes in EUR