BNP Paribas Discount Zert CIS 26..../ DE000PC4GY58 /
| 24/01/2025 15:30:23 | Chg. -0.360 | Volume | Bid16:17:19 | Ask16:17:19 | High | Low |
|---|---|---|---|---|---|---|
| 56.800EUR | -0.63% | 0 Turnover: 0.000 |
56.630Bid Size: 8,000 | 56.640Ask Size: 8,000 | 56.960 | 56.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:23 | 56.800 | 0 |
| 24/01/2025 | 14:30:23 | 56.740 | 0 |
| 24/01/2025 | 13:30:21 | 56.770 | 0 |
| 24/01/2025 | 12:30:20 | 56.760 | 0 |
| 24/01/2025 | 11:30:08 | 56.740 | 0 |
| 24/01/2025 | 10:30:08 | 56.720 | 0 |
| 24/01/2025 | 09:30:10 | 56.820 | 0 |
| 24/01/2025 | 08:30:08 | 56.960 | 0 |
| 23/01/2025 | 21:30:10 | 57.160 | 0 |
| 23/01/2025 | 20:30:18 | 57.180 | 0 |
| 23/01/2025 | 19:30:11 | 57.080 | 0 |
| 23/01/2025 | 18:30:12 | 57.030 | 0 |
| 23/01/2025 | 17:30:18 | 57.090 | 0 |
All quotes in EUR