BNP Paribas Discount Zert CIS 26..../ DE000PC1RGW1 /
| 24/01/2025 21:30:14 | Var. -0.360 | Volume | Denaro21:58:13 | Lettera21:58:13 | Max | Min |
|---|---|---|---|---|---|---|
| 54.300EUR | -0.66% | 0 Fatturato: 0.000 |
54.360Quantità in denaro: 4,500 | 54.370Quantità in lettera: 4,500 | 54.490 | 54.190 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:14 | 54.300 | 0 |
| 24/01/2025 | 20:30:09 | 54.260 | 0 |
| 24/01/2025 | 19:30:15 | 54.240 | 0 |
| 24/01/2025 | 18:30:13 | 54.210 | 0 |
| 24/01/2025 | 17:30:14 | 54.200 | 0 |
| 24/01/2025 | 16:30:17 | 54.190 | 0 |
| 24/01/2025 | 15:30:12 | 54.350 | 0 |
| 24/01/2025 | 14:30:12 | 54.340 | 0 |
| 24/01/2025 | 13:30:15 | 54.320 | 0 |
| 24/01/2025 | 12:30:13 | 54.300 | 0 |
| 24/01/2025 | 11:30:05 | 54.290 | 0 |
| 24/01/2025 | 10:30:06 | 54.240 | 0 |
| 24/01/2025 | 09:30:07 | 54.350 | 0 |
Tutte le quotazioni in EUR