BNP Paribas Discount Zert CIS 24..../ DE000PL37BW4 /
| 1/24/2025 3:30:14 PM | Chg. -0.370 | Volume | Bid4:00:04 PM | Ask4:00:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.760EUR | -0.68% | 0 Turnover: 0.000 |
53.560Bid Size: 9,000 | 53.570Ask Size: 9,000 | 53.920 | 53.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:30:14 PM | 53.760 | 0 |
| 1/24/2025 | 2:30:14 PM | 53.680 | 0 |
| 1/24/2025 | 1:30:10 PM | 53.730 | 0 |
| 1/24/2025 | 12:30:19 PM | 53.730 | 0 |
| 1/24/2025 | 11:30:11 AM | 53.700 | 0 |
| 1/24/2025 | 10:30:12 AM | 53.700 | 0 |
| 1/24/2025 | 9:30:11 AM | 53.790 | 0 |
| 1/24/2025 | 8:30:16 AM | 53.920 | 0 |
| 1/23/2025 | 9:30:11 PM | 54.130 | 0 |
| 1/23/2025 | 8:30:10 PM | 54.160 | 0 |
| 1/23/2025 | 7:30:14 PM | 54.000 | 0 |
| 1/23/2025 | 6:30:12 PM | 53.920 | 0 |
| 1/23/2025 | 5:30:16 PM | 53.910 | 0 |
All quotes in EUR