BNP Paribas Discount Zert CIS 24..../ DE000PL1V7P6 /
| 24/01/2025 15:30:12 | Var. -0.310 | Volume | Denaro16:00:06 | Lettera16:00:06 | Max | Min |
|---|---|---|---|---|---|---|
| 50.590EUR | -0.61% | 0 Fatturato: 0.000 |
50.430Quantità in denaro: 9,000 | 50.440Quantità in lettera: 9,000 | 50.730 | 50.510 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:12 | 50.590 | 0 |
| 24/01/2025 | 14:30:12 | 50.550 | 0 |
| 24/01/2025 | 13:30:19 | 50.560 | 0 |
| 24/01/2025 | 12:30:23 | 50.550 | 0 |
| 24/01/2025 | 11:30:20 | 50.530 | 0 |
| 24/01/2025 | 10:30:19 | 50.510 | 0 |
| 24/01/2025 | 09:30:19 | 50.600 | 0 |
| 24/01/2025 | 08:30:16 | 50.730 | 0 |
| 23/01/2025 | 21:30:16 | 50.900 | 0 |
| 23/01/2025 | 20:30:13 | 50.940 | 0 |
| 23/01/2025 | 19:30:18 | 50.820 | 0 |
| 23/01/2025 | 18:30:19 | 50.800 | 0 |
| 23/01/2025 | 17:30:14 | 50.810 | 0 |
Tutte le quotazioni in EUR