BNP Paribas Discount Zert CTP2 24.../ DE000PG495X0 /
| 1/24/2025 9:30:16 PM | Chg. -0.100 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.700EUR | -0.34% | 0 Turnover: 0.000 |
29.820Bid Size: 1,700 | 29.870Ask Size: 1,700 | 29.760 | 29.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 29.700 | 0 |
| 1/24/2025 | 8:30:16 PM | 29.690 | 0 |
| 1/24/2025 | 7:30:17 PM | 29.660 | 0 |
| 1/24/2025 | 6:30:15 PM | 29.590 | 0 |
| 1/24/2025 | 5:30:16 PM | 29.550 | 0 |
| 1/24/2025 | 4:30:19 PM | 29.660 | 0 |
| 1/24/2025 | 3:30:16 PM | 29.740 | 0 |
| 1/24/2025 | 2:30:17 PM | 29.760 | 0 |
| 1/24/2025 | 1:30:16 PM | 29.740 | 0 |
| 1/24/2025 | 12:30:13 PM | 29.710 | 0 |
| 1/24/2025 | 11:30:14 AM | 29.690 | 0 |
| 1/24/2025 | 10:30:12 AM | 29.640 | 0 |
| 1/24/2025 | 9:30:12 AM | 29.690 | 0 |
All quotes in EUR