BNP Paribas Discount Zert CTP2 24.../ DE000PG495T8 /
| 1/24/2025 9:30:20 PM | Chg. -0.110 | Volume | Bid9:57:44 PM | Ask9:57:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.540EUR | -0.45% | 0 Turnover: 0.000 |
24.590Bid Size: 5,200 | 24.640Ask Size: 5,200 | 24.600 | 24.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:20 PM | 24.540 | 0 |
| 1/24/2025 | 8:30:18 PM | 24.530 | 0 |
| 1/24/2025 | 7:30:18 PM | 24.510 | 0 |
| 1/24/2025 | 6:30:16 PM | 24.470 | 0 |
| 1/24/2025 | 5:30:18 PM | 24.450 | 0 |
| 1/24/2025 | 4:30:22 PM | 24.500 | 0 |
| 1/24/2025 | 3:30:21 PM | 24.560 | 0 |
| 1/24/2025 | 2:30:21 PM | 24.580 | 0 |
| 1/24/2025 | 1:30:20 PM | 24.560 | 0 |
| 1/24/2025 | 12:30:15 PM | 24.540 | 0 |
| 1/24/2025 | 11:30:16 AM | 24.530 | 0 |
| 1/24/2025 | 10:30:14 AM | 24.490 | 0 |
| 1/24/2025 | 9:30:18 AM | 24.540 | 0 |
All quotes in EUR