BNP Paribas Discount Zert BCO 27..../ DE000PC93DH3 /
| 1/24/2025 9:30:10 PM | Chg. -1.530 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.330EUR | -0.98% | 0 Turnover: 0.000 |
155.580Bid Size: 500 | 155.680Ask Size: 500 | 156.010 | 154.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 155.330 | 0 |
| 1/24/2025 | 8:30:11 PM | 155.430 | 0 |
| 1/24/2025 | 7:30:11 PM | 155.250 | 0 |
| 1/24/2025 | 6:30:16 PM | 155.440 | 0 |
| 1/24/2025 | 5:30:18 PM | 155.800 | 0 |
| 1/24/2025 | 4:30:13 PM | 156.010 | 0 |
| 1/24/2025 | 2:30:18 PM | 155.560 | 0 |
| 1/24/2025 | 1:30:17 PM | 155.300 | 0 |
| 1/24/2025 | 12:30:15 PM | 155.310 | 0 |
| 1/24/2025 | 11:30:16 AM | 155.040 | 0 |
| 1/24/2025 | 10:30:08 AM | 154.730 | 0 |
| 1/24/2025 | 9:30:06 AM | 154.910 | 0 |
| 1/24/2025 | 8:30:06 AM | 155.310 | 0 |
All quotes in EUR