BNP Paribas Discount Zert BCO 27..../ DE000PC93DL5 /
| 1/23/2025 9:30:12 PM | Chg. +2.660 | Volume | Bid9:30:42 PM | Ask9:30:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 168.490EUR | +1.60% | 0 Turnover: 0.000 |
168.490Bid Size: 744 | 168.590Ask Size: 744 | 168.860 | 165.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 168.490 | 0 |
| 1/23/2025 | 8:30:11 PM | 168.500 | 0 |
| 1/23/2025 | 7:30:14 PM | 168.310 | 0 |
| 1/23/2025 | 6:30:16 PM | 168.860 | 0 |
| 1/23/2025 | 5:30:19 PM | 167.990 | 0 |
| 1/23/2025 | 4:30:18 PM | 166.900 | 0 |
| 1/23/2025 | 3:30:18 PM | 165.630 | 0 |
| 1/23/2025 | 2:30:17 PM | 165.980 | 0 |
| 1/23/2025 | 1:30:13 PM | 166.370 | 0 |
| 1/23/2025 | 12:30:16 PM | 166.390 | 0 |
| 1/23/2025 | 11:30:12 AM | 166.010 | 0 |
| 1/23/2025 | 10:30:08 AM | 166.090 | 0 |
| 1/23/2025 | 9:30:09 AM | 165.990 | 0 |
All quotes in EUR