BNP Paribas Discount Zert BCO 27..../ DE000PC93DE0 /
| 1/23/2025 9:30:14 PM | Chg. +0.030 | Volume | Bid9:56:07 PM | Ask9:56:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.840EUR | +0.02% | 0 Turnover: 0.000 |
132.950Bid Size: 1,500 | 133.050Ask Size: 1,500 | 133.190 | 132.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:14 PM | 132.840 | 0 |
| 1/23/2025 | 8:30:10 PM | 132.840 | 0 |
| 1/23/2025 | 7:30:15 PM | 132.710 | 0 |
| 1/23/2025 | 6:30:15 PM | 132.960 | 0 |
| 1/23/2025 | 5:30:19 PM | 133.050 | 0 |
| 1/23/2025 | 4:30:18 PM | 133.190 | 0 |
| 1/23/2025 | 3:30:17 PM | 132.910 | 0 |
| 1/23/2025 | 2:30:17 PM | 132.920 | 0 |
| 1/23/2025 | 1:30:13 PM | 133.050 | 0 |
| 1/23/2025 | 12:30:16 PM | 132.950 | 0 |
| 1/23/2025 | 11:30:11 AM | 132.930 | 0 |
| 1/23/2025 | 10:30:06 AM | 133.030 | 0 |
| 1/23/2025 | 9:30:08 AM | 133.020 | 0 |
All quotes in EUR