BNP Paribas Discount Zert BCO 27..../ DE000PC93DJ9 /
| 1/23/2025 9:30:16 PM | Chg. +1.630 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.280EUR | +1.01% | 0 Turnover: 0.000 |
162.460Bid Size: 500 | 162.560Ask Size: 500 | 162.550 | 160.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 162.280 | 0 |
| 1/23/2025 | 8:30:12 PM | 162.300 | 0 |
| 1/23/2025 | 7:30:18 PM | 162.090 | 0 |
| 1/23/2025 | 6:30:18 PM | 162.550 | 0 |
| 1/23/2025 | 5:30:22 PM | 162.110 | 0 |
| 1/23/2025 | 4:30:21 PM | 161.520 | 0 |
| 1/23/2025 | 3:30:22 PM | 160.570 | 0 |
| 1/23/2025 | 2:30:19 PM | 160.790 | 0 |
| 1/23/2025 | 1:30:16 PM | 161.090 | 0 |
| 1/23/2025 | 12:30:20 PM | 161.060 | 0 |
| 1/23/2025 | 11:30:12 AM | 160.810 | 0 |
| 1/23/2025 | 10:30:07 AM | 160.900 | 0 |
| 1/23/2025 | 9:30:09 AM | 160.840 | 0 |
All quotes in EUR