BNP Paribas Discount Zert BCO 24..../ DE000PC56KP8 /
| 1/24/2025 9:30:13 PM | Chg. -2.740 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 160.220EUR | -1.68% | 0 Turnover: 0.000 |
160.760Bid Size: 389 | 160.860Ask Size: 389 | 162.110 | 159.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 160.220 | 0 |
| 1/24/2025 | 8:30:11 PM | 160.400 | 0 |
| 1/24/2025 | 7:30:14 PM | 160.380 | 0 |
| 1/24/2025 | 6:30:17 PM | 160.850 | 0 |
| 1/24/2025 | 5:30:21 PM | 161.770 | 0 |
| 1/24/2025 | 4:30:15 PM | 162.110 | 0 |
| 1/24/2025 | 2:30:22 PM | 160.850 | 0 |
| 1/24/2025 | 1:30:21 PM | 160.490 | 0 |
| 1/24/2025 | 12:30:17 PM | 160.650 | 0 |
| 1/24/2025 | 11:30:08 AM | 160.070 | 0 |
| 1/24/2025 | 10:30:10 AM | 159.710 | 0 |
| 1/24/2025 | 9:30:08 AM | 159.670 | 0 |
| 1/24/2025 | 8:30:10 AM | 160.170 | 0 |
All quotes in EUR