BNP Paribas Discount Zert 1YD 29..../ DE000PC1Y0G6 /
| 1/24/2025 9:30:13 PM | Chg. -0.520 | Volume | Bid9:54:03 PM | Ask9:54:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.990EUR | -0.63% | 0 Turnover: 0.000 |
82.070Bid Size: 3,000 | 82.120Ask Size: 3,000 | 82.290 | 81.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 81.990 | 0 |
| 1/24/2025 | 8:30:11 PM | 81.980 | 0 |
| 1/24/2025 | 7:30:14 PM | 81.930 | 0 |
| 1/24/2025 | 6:30:14 PM | 81.870 | 0 |
| 1/24/2025 | 5:30:21 PM | 81.860 | 0 |
| 1/24/2025 | 4:30:24 PM | 81.940 | 0 |
| 1/24/2025 | 3:30:19 PM | 82.180 | 0 |
| 1/24/2025 | 2:30:19 PM | 82.220 | 0 |
| 1/24/2025 | 1:30:23 PM | 82.120 | 0 |
| 1/24/2025 | 12:30:20 PM | 82.050 | 0 |
| 1/24/2025 | 11:30:06 AM | 82.060 | 0 |
| 1/24/2025 | 10:30:10 AM | 81.920 | 0 |
| 1/24/2025 | 9:30:08 AM | 82.130 | 0 |
All quotes in EUR