BNP Paribas Discount Zert 1YD 27..../ DE000PG490N2 /
| 24/01/2025 21:30:17 | Chg. -0.870 | Volume | Bid24/01/2025 | Ask24/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 132.270EUR | -0.65% | 0 Turnover: 0.000 |
132.270Bid Size: 3,600 | 132.320Ask Size: 3,600 | 132.770 | 132.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:17 | 132.270 | 0 |
| 24/01/2025 | 20:30:16 | 132.260 | 0 |
| 24/01/2025 | 19:30:10 | 132.160 | 0 |
| 24/01/2025 | 18:30:15 | 132.050 | 0 |
| 24/01/2025 | 17:30:16 | 132.050 | 0 |
| 24/01/2025 | 16:30:19 | 132.160 | 0 |
| 24/01/2025 | 15:30:17 | 132.550 | 0 |
| 24/01/2025 | 14:30:18 | 132.640 | 0 |
| 24/01/2025 | 13:30:16 | 132.480 | 0 |
| 24/01/2025 | 12:30:14 | 132.370 | 0 |
| 24/01/2025 | 11:30:14 | 132.370 | 0 |
| 24/01/2025 | 10:30:11 | 132.150 | 0 |
| 24/01/2025 | 09:30:13 | 132.500 | 0 |
All quotes in EUR