BNP Paribas Discount Zert 1YD 26..../ DE000PG490W3 /
| 1/24/2025 9:30:13 PM | Chg. -0.770 | Volume | Bid9:55:53 PM | Ask9:55:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 121.170EUR | -0.63% | 0 Turnover: 0.000 |
121.280Bid Size: 2,000 | 121.330Ask Size: 2,000 | 121.610 | 120.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 121.170 | 0 |
| 1/24/2025 | 8:30:17 PM | 121.150 | 0 |
| 1/24/2025 | 7:30:10 PM | 121.070 | 0 |
| 1/24/2025 | 6:30:17 PM | 120.980 | 0 |
| 1/24/2025 | 5:30:12 PM | 120.980 | 0 |
| 1/24/2025 | 4:30:16 PM | 121.080 | 0 |
| 1/24/2025 | 3:30:19 PM | 121.440 | 0 |
| 1/24/2025 | 2:30:18 PM | 121.510 | 0 |
| 1/24/2025 | 1:30:15 PM | 121.360 | 0 |
| 1/24/2025 | 12:30:12 PM | 121.260 | 0 |
| 1/24/2025 | 11:30:16 AM | 121.260 | 0 |
| 1/24/2025 | 10:30:08 AM | 121.050 | 0 |
| 1/24/2025 | 9:30:15 AM | 121.360 | 0 |
All quotes in EUR