BNP Paribas Discount Zert 1YD 26..../ DE000PG49009 /
| 24/01/2025 21:30:20 | Chg. -0.650 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 164.980EUR | -0.39% | 0 Turnover: 0.000 |
165.180Bid Size: 1,500 | 165.230Ask Size: 1,500 | 165.390 | 164.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:30:20 | 164.980 | 0 |
| 24/01/2025 | 20:30:18 | 164.800 | 0 |
| 24/01/2025 | 19:30:18 | 164.870 | 0 |
| 24/01/2025 | 18:30:15 | 164.870 | 0 |
| 24/01/2025 | 17:30:19 | 164.830 | 0 |
| 24/01/2025 | 16:30:22 | 165.000 | 0 |
| 24/01/2025 | 15:30:21 | 165.390 | 0 |
| 24/01/2025 | 14:30:21 | 165.210 | 0 |
| 24/01/2025 | 13:30:20 | 165.030 | 0 |
| 24/01/2025 | 12:30:15 | 164.910 | 0 |
| 24/01/2025 | 11:30:16 | 164.950 | 0 |
| 24/01/2025 | 10:30:14 | 164.670 | 0 |
| 24/01/2025 | 09:30:15 | 164.960 | 0 |
All quotes in EUR