BNP Paribas Discount Zert APC 27..../ DE000PC928D6 /
| 1/23/2025 9:30:16 PM | Chg. -0.140 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 170.770EUR | -0.08% | 0 Turnover: 0.000 |
170.940Bid Size: 1,000 | 170.960Ask Size: 1,000 | 171.400 | 170.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 170.770 | 0 |
| 1/23/2025 | 8:30:12 PM | 170.770 | 0 |
| 1/23/2025 | 7:30:18 PM | 170.630 | 0 |
| 1/23/2025 | 6:30:18 PM | 170.900 | 0 |
| 1/23/2025 | 5:30:22 PM | 171.120 | 0 |
| 1/23/2025 | 4:30:21 PM | 171.400 | 0 |
| 1/23/2025 | 3:30:22 PM | 171.080 | 0 |
| 1/23/2025 | 2:30:19 PM | 171.070 | 0 |
| 1/23/2025 | 1:30:16 PM | 171.190 | 0 |
| 1/23/2025 | 12:30:20 PM | 171.040 | 0 |
| 1/23/2025 | 11:30:12 AM | 171.030 | 0 |
| 1/23/2025 | 10:30:07 AM | 171.180 | 0 |
| 1/23/2025 | 9:30:09 AM | 171.180 | 0 |
All quotes in EUR