BNP Paribas Call 7000 PCE1 15.01..../ DE000PL1KN34 /
| 1/24/2025 9:55:10 PM | Chg. -0.150 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -4.56% | 0 Turnover: 0.000 |
3.130Bid Size: 10,000 | 3.150Ask Size: 10,000 | 3.320 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:10 PM | 3.140 | 0 |
| 1/24/2025 | 9:25:19 PM | 3.100 | 0 |
| 1/24/2025 | 8:55:16 PM | 3.080 | 0 |
| 1/24/2025 | 8:25:11 PM | 3.070 | 0 |
| 1/24/2025 | 7:55:18 PM | 3.060 | 0 |
| 1/24/2025 | 7:25:14 PM | 3.090 | 0 |
| 1/24/2025 | 6:55:15 PM | 3.110 | 0 |
| 1/24/2025 | 6:25:17 PM | 3.130 | 0 |
| 1/24/2025 | 5:55:16 PM | 3.180 | 0 |
| 1/24/2025 | 5:25:18 PM | 3.230 | 0 |
| 1/24/2025 | 4:55:19 PM | 3.210 | 0 |
| 1/24/2025 | 4:25:22 PM | 3.310 | 0 |
| 1/24/2025 | 3:55:10 PM | 3.250 | 0 |
All quotes in EUR