BNP Paribas Call 59000 DJI 17.12..../ DE000PG90QP5 /
| 1/24/2025 2:17:08 PM | Chg. -0.020 | Volume | Bid2:41:45 PM | Ask2:41:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -1.12% | 0 Turnover: 0.000 |
1.770Bid Size: 20,000 | 1.790Ask Size: 20,000 | 1.790 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:17:08 PM | 1.770 | 0 |
| 1/24/2025 | 1:17:07 PM | 1.760 | 0 |
| 1/24/2025 | 12:17:06 PM | 1.780 | 0 |
| 1/24/2025 | 11:17:09 AM | 1.770 | 0 |
| 1/24/2025 | 10:17:07 AM | 1.780 | 0 |
| 1/24/2025 | 9:17:06 AM | 1.780 | 0 |
| 1/24/2025 | 8:17:07 AM | 1.790 | 0 |
| 1/23/2025 | 9:17:06 PM | 1.790 | 0 |
| 1/23/2025 | 8:17:05 PM | 1.790 | 0 |
| 1/23/2025 | 7:17:06 PM | 1.800 | 0 |
| 1/23/2025 | 6:17:09 PM | 1.770 | 0 |
| 1/23/2025 | 5:17:09 PM | 1.760 | 0 |
| 1/23/2025 | 4:17:08 PM | 1.750 | 0 |
All quotes in EUR