BNP Paribas Call 57000 DJI 17.12..../ DE000PG7F4K8 /
| 1/24/2025 2:13:36 PM | Chg. +0.02 | Volume | Bid2:37:11 PM | Ask2:37:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.22EUR | +0.91% | - Turnover: - |
2.21Bid Size: 19,000 | 2.23Ask Size: 19,000 | 2.24 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:13:36 PM | 2.22 | 0 |
| 1/24/2025 | 12:12:48 PM | 2.23 | 0 |
| 1/24/2025 | 8:16:12 AM | 2.24 | 0 |
| 1/23/2025 | 4:20:06 PM | 2.20 | 0 |
| 1/23/2025 | 3:17:07 PM | 2.15 | 0 |
| 1/23/2025 | 2:13:17 PM | 2.15 | 0 |
| 1/23/2025 | 12:12:58 PM | 2.14 | 0 |
| 1/23/2025 | 8:14:45 AM | 2.12 | 0 |
| 1/22/2025 | 5:14:56 PM | 2.11 | 0 |
| 1/22/2025 | 3:22:33 PM | 2.14 | 0 |
| 1/22/2025 | 2:13:31 PM | 2.15 | 0 |
| 1/22/2025 | 12:13:04 PM | 2.12 | 0 |
| 1/22/2025 | 8:14:12 AM | 2.11 | 0 |
All quotes in EUR