BNP Paribas Call 540 ADB 18.12.20.../ DE000PG449A5 /
| 1/24/2025 9:55:19 PM | Chg. -0.240 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.840EUR | -3.95% | 0 Turnover: 0.000 |
5.850Bid Size: 13,000 | 5.870Ask Size: 13,000 | 6.140 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:19 PM | 5.840 | 0 |
| 1/24/2025 | 9:25:20 PM | 5.910 | 0 |
| 1/24/2025 | 8:55:11 PM | 5.930 | 0 |
| 1/24/2025 | 8:25:20 PM | 5.880 | 0 |
| 1/24/2025 | 7:55:15 PM | 5.880 | 0 |
| 1/24/2025 | 7:25:19 PM | 5.960 | 0 |
| 1/24/2025 | 6:55:11 PM | 5.990 | 0 |
| 1/24/2025 | 6:25:14 PM | 6.020 | 0 |
| 1/24/2025 | 5:55:19 PM | 6.050 | 0 |
| 1/24/2025 | 5:25:23 PM | 6.110 | 0 |
| 1/24/2025 | 4:55:21 PM | 6.140 | 0 |
| 1/24/2025 | 4:25:15 PM | 6.000 | 0 |
| 1/24/2025 | 3:55:18 PM | 5.920 | 0 |
All quotes in EUR