BNP Paribas Call 51000 DJI 17.09..../ DE000PC4XWH1 /
| 1/24/2025 9:17:07 PM | Chg. -0.100 | Volume | Bid9:56:42 PM | Ask9:56:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | -2.75% | 0 Turnover: 0.000 |
3.560Bid Size: 18,000 | 3.580Ask Size: 18,000 | 3.630 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:07 PM | 3.540 | 0 |
| 1/24/2025 | 8:17:06 PM | 3.550 | 0 |
| 1/24/2025 | 7:17:06 PM | 3.560 | 0 |
| 1/24/2025 | 6:17:06 PM | 3.580 | 0 |
| 1/24/2025 | 5:17:05 PM | 3.590 | 0 |
| 1/24/2025 | 4:17:08 PM | 3.590 | 0 |
| 1/24/2025 | 3:17:06 PM | 3.590 | 0 |
| 1/24/2025 | 2:17:06 PM | 3.590 | 0 |
| 1/24/2025 | 1:17:08 PM | 3.580 | 0 |
| 1/24/2025 | 12:17:07 PM | 3.610 | 0 |
| 1/24/2025 | 11:17:07 AM | 3.590 | 0 |
| 1/24/2025 | 10:17:08 AM | 3.610 | 0 |
| 1/24/2025 | 9:17:06 AM | 3.620 | 0 |
All quotes in EUR