BNP Paribas Call 49000 DJI 17.06..../ DE000PC5JEY0 /
| 1/24/2025 9:17:06 PM | Chg. -0.100 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.800EUR | -2.56% | 0 Turnover: 0.000 |
3.820Bid Size: 19,000 | 3.840Ask Size: 19,000 | 3.890 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:17:06 PM | 3.800 | 0 |
| 1/24/2025 | 8:17:07 PM | 3.810 | 0 |
| 1/24/2025 | 7:17:09 PM | 3.820 | 0 |
| 1/24/2025 | 6:17:08 PM | 3.840 | 0 |
| 1/24/2025 | 5:17:07 PM | 3.850 | 0 |
| 1/24/2025 | 4:17:08 PM | 3.850 | 0 |
| 1/24/2025 | 3:17:09 PM | 3.850 | 0 |
| 1/24/2025 | 2:17:06 PM | 3.850 | 0 |
| 1/24/2025 | 1:17:07 PM | 3.840 | 0 |
| 1/24/2025 | 12:17:06 PM | 3.870 | 0 |
| 1/24/2025 | 11:17:09 AM | 3.860 | 0 |
| 1/24/2025 | 10:17:07 AM | 3.880 | 0 |
| 1/24/2025 | 9:17:06 AM | 3.880 | 0 |
All quotes in EUR