BNP Paribas Call 42000 DJI 17.12..../ DE000PC4XWR0 /
| 1/23/2025 5:20:11 PM | Chg. +0.21 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.68EUR | +2.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.68 | 8.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:20:11 PM | 8.68 | 0 |
| 1/23/2025 | 3:22:54 PM | 8.53 | 0 |
| 1/23/2025 | 2:26:58 PM | 8.54 | 0 |
| 1/23/2025 | 12:22:29 PM | 8.54 | 0 |
| 1/23/2025 | 9:20:34 AM | 8.49 | 0 |
| 1/22/2025 | 5:28:06 PM | 8.47 | 0 |
| 1/22/2025 | 3:24:57 PM | 8.50 | 0 |
| 1/22/2025 | 2:28:21 PM | 8.50 | 0 |
| 1/22/2025 | 12:21:15 PM | 8.43 | 0 |
| 1/22/2025 | 9:17:45 AM | 8.44 | 0 |
| 1/21/2025 | 5:19:52 PM | 8.35 | 0 |
| 1/21/2025 | 3:22:32 PM | 8.19 | 0 |
| 1/21/2025 | 2:27:18 PM | 8.21 | 0 |
All quotes in EUR