BNP Paribas Call 31000 DJI 17.12..../ DE000PC8LBE8 /
| 1/24/2025 4:21:10 PM | Chg. -0.08 | Volume | Bid9:10:28 PM | Ask9:10:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.93EUR | -0.50% | - Turnover: - |
15.86Bid Size: 31,000 | 15.88Ask Size: 31,000 | 16.02 | 15.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:21:10 PM | 15.93 | 0 |
| 1/24/2025 | 3:11:47 PM | 15.98 | 0 |
| 1/24/2025 | 12:22:26 PM | 15.97 | 0 |
| 1/24/2025 | 9:23:16 AM | 16.02 | 0 |
| 1/23/2025 | 5:21:01 PM | 16.01 | 0 |
| 1/23/2025 | 3:23:03 PM | 15.84 | 0 |
| 1/23/2025 | 2:27:35 PM | 15.86 | 0 |
| 1/23/2025 | 12:22:36 PM | 15.85 | 0 |
| 1/23/2025 | 9:22:36 AM | 15.80 | 0 |
| 1/22/2025 | 5:28:24 PM | 15.76 | 0 |
| 1/22/2025 | 3:26:07 PM | 15.79 | 0 |
| 1/22/2025 | 2:28:46 PM | 15.79 | 0 |
| 1/22/2025 | 12:21:20 PM | 15.71 | 0 |
All quotes in EUR