BNP Paribas Call 150 ABL 15.01.20.../ DE000PL1GQH3 /
| 1/24/2025 9:55:13 PM | Chg. +0.070 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +8.97% | 0 Turnover: 0.000 |
0.850Bid Size: 17,700 | 0.860Ask Size: 17,700 | 0.850 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:55:13 PM | 0.850 | 0 |
| 1/24/2025 | 9:25:14 PM | 0.840 | 0 |
| 1/24/2025 | 8:55:12 PM | 0.840 | 0 |
| 1/24/2025 | 8:25:14 PM | 0.830 | 0 |
| 1/24/2025 | 7:55:19 PM | 0.840 | 0 |
| 1/24/2025 | 7:25:15 PM | 0.840 | 0 |
| 1/24/2025 | 6:55:18 PM | 0.840 | 0 |
| 1/24/2025 | 6:25:19 PM | 0.830 | 0 |
| 1/24/2025 | 5:55:18 PM | 0.830 | 0 |
| 1/24/2025 | 5:25:20 PM | 0.820 | 0 |
| 1/24/2025 | 4:55:16 PM | 0.850 | 0 |
| 1/24/2025 | 4:25:22 PM | 0.840 | 0 |
| 1/24/2025 | 3:55:11 PM | 0.780 | 0 |
All quotes in EUR